H.I.S. Co., Ltd. 9603.T
Compare
Set alert
1,049.00 JPY -66.00 (-5.92%)
Nov 6, 2026, 1:30 AM EST
1,042.00 Day range 1,093.00
907.00 52-week range 1,385.00
- YTD
- -20.59%
- 1 year
- -19.31%
5m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:20 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 1:00 AM | 19 hours ago |
| RSI: Oversold | Nov 6, 1:00 AM | 19 hours ago |
| SMA: Bullish | Nov 6, 12:45 AM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 12:40 AM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 12:00 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 11:55 PM | 20 hours ago |
| RSI: Oversold | Nov 5, 11:25 PM | 20 hours ago |
| RSI: Oversold | Nov 5, 11:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 10:35 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 9:20 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 9:00 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 9:00 PM | 23 hours ago |
| MACD: Sell Signal | Nov 5, 8:45 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 8:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 8:35 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 8:30 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 8:10 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 8:05 PM | 1 day ago |
| SMA: Bearish | Nov 5, 8:00 PM | 1 day ago |
Newest 20 of 99.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.