The Chugoku Electric Power Co., Inc. 9504.T
Set alert
1,126.00 JPY +131.70 +13.25%
As of Nov 2, 1:30 AM ET
1,054.00 Day range 1,142.50
827.80 52-week range 1,145.00
- YTD
- +13.17%
- 1 year
- +31.16%
- Open
- 1,099.50
- Prev close
- 994.30
- Mkt cap
- 404.88B
- Vol
- 12.70M
- Avg vol
- 2.21M
- EPS
- -6.89
- P/E
- 0.00
More statistics
- Low
- 1,054.00
- High
- 1,142.50
2Y chart
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 13, 2026 | 1 month ago |
| RSI: Overbought | Sep 6, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 4 months ago |
Newest 20 of 79.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 9504.T — it syncs with the Stock Master app.