Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS
Set alert
3.27 USD +0.07 +2.25%
As of Nov 3, 2:00 AM ET
3.21 Day range 3.44
1.73 52-week range 3.87
- YTD
- +71.36%
- 1 year
- +67.85%
- Open
- 3.38
- Prev close
- 3.20
- Mkt cap
- 9.59B
- Vol
- 15.27M
- Avg vol
- 3.45M
- EPS
- 0.38
- P/E
- 8.61
More statistics
- Low
- 3.21
- High
- 3.44
2Y chart
Signals (82)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 82.