Kong Shum Smart Management Group (Holdings) Limited 8181.HK
Full chart
Set alert
0.06 HKD +0.01 (+14.58%)
Oct 30, 2026, 3:02 AM EDT
0.041 Day range 0.054
0.041 52-week range 0.08
- YTD
- -8.33%
- 1 year
- -5.17%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| RSI: Overbought | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
Newest 20 of 51.
Compare 8181.HK
Chart and line up 8181.HK against other symbols or a saved comparison set.
- 8181.HK Kong Shum Smart Management Group (Holdings) Limited
0.06
+0.01 +14.58%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8181.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.055 | 754.35 | 685.28 |
| Change | +0.007 | +2.25 | +4.19 |
| Change % | +14.58% | +0.299162% | +0.61519% |
| Open | 0.05 | 752.73 | 684.39 |
| Day high | 0.054 | 757.07 | 688.69 |
| Day low | 0.041 | 752.41 | 683.18 |
| Previous close | 0.048 | 752.10 | 681.09 |
| Volume | 728.00K | 32.16M | 35.66M |
| Average volume | 16.75K | 41.32M | 35.27M |
| Market cap | 62.09M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.08 | 781.62 | 762.86 |
| 52-week low | 0.041 | 629.28 | 555.60 |
| 1-week return | +14.58% | -1.99% | -4.99% |
| 1-month return | +17.02% | -1.99% | -8.58% |
| 3-month return | +10.00% | -0.438185% | -2.11% |
| 6-month return | +17.02% | +4.68% | +1.65% |
| Year-to-date return | -8.33% | +10.62% | +11.55% |
| 1-year return | -5.17% | +10.39% | +8.42% |
| 2-year return | -56.00% | +32.39% | +41.00% |
| 50-day moving average | 0.05052 | 767.22 | 724.35 |
| 200-day moving average | 0.051255 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |