Unicharm Corporation 8113.T
Set alert
1,027.00 JPY +15.00 +1.48%
As of Nov 2, 1:30 AM ET
1,016.50 Day range 1,033.00
874.70 52-week range 1,104.00
- YTD
- +14.75%
- 1 year
- +7.71%
- Open
- 1,020.00
- Prev close
- 1,012.00
- Mkt cap
- 1.77T
- Vol
- 5.04M
- Avg vol
- 5.14M
- EPS
- 36.99
- P/E
- 27.76
More statistics
- Low
- 1,016.50
- High
- 1,033.00
2Y chart
Signals (116)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 116.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 8113.T — it syncs with the Stock Master app.