Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK
Set alert
2.64 HKD 0.00 0.00%
As of Nov 3, 12:39 AM ET
2.64 Day range 2.64
1.82 52-week range 3.00
- YTD
- +21.10%
- 1 year
- +20.55%
- Open
- 2.64
- Prev close
- 2.64
- Mkt cap
- 1.48B
- Vol
- 4.00K
- Avg vol
- 28.59K
- EPS
- 0.44
- P/E
- 6.00
More statistics
- Low
- 2.64
- High
- 2.64
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 58.
Compare 8049.HK
Chart and line up 8049.HK against other symbols or a saved comparison set.
- 8049.HK Jilin Province Huinan Changlong Bio-pharmacy Company Limited
2.64
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8049.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 2.64 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 2.64 | 759.45 | 695.32 |
| Day high | 2.64 | 763.86 | 699.43 |
| Day low | 2.64 | 751.60 | 680.33 |
| Previous close | 2.64 | 755.72 | 690.49 |
| Volume | 4.00K | 50.78M | 54.72M |
| Average volume | 28.59K | 41.46M | 35.11M |
| Market cap | 1.48B | 799.01B | 463.83B |
| P/E ratio | 6.00 | 23.88 | 26.08 |
| Earnings per share | 0.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.00 | 781.62 | 762.86 |
| 52-week low | 1.82 | 629.28 | 555.60 |
| 1-week return | -2.22% | -1.73% | -4.37% |
| 1-month return | +13.30% | -2.28% | -9.14% |
| 3-month return | +15.79% | +0.678688% | -1.00% |
| 6-month return | +4.76% | +4.36% | +1.03% |
| Year-to-date return | +21.10% | +10.29% | +10.87% |
| 1-year return | +20.55% | +10.27% | +8.27% |
| 2-year return | +84.62% | +31.99% | +40.14% |
| 50-day moving average | 2.41 | 767.49 | 725.00 |
| 200-day moving average | 2.33 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |