Toyota Tsusho Corporation 8015.T
Set alert
6,618.00 JPY -154.00 -2.27%
As of Nov 2, 1:30 AM ET
6,578.00 Day range 6,769.00
4,640.00 52-week range 7,798.00
- YTD
- +25.48%
- 1 year
- +40.30%
- Open
- 6,750.00
- Prev close
- 6,772.00
- Mkt cap
- 6.21T
- Vol
- 2.58M
- Avg vol
- 2.35M
- EPS
- 439.39
- P/E
- 15.06
More statistics
- Low
- 6,578.00
- High
- 6,769.00
2Y chart
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Newest 20 of 83.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 8015.T — it syncs with the Stock Master app.