YONEX Co., Ltd. 7906.T
2,380.00 JPY -198.00 (-7.68%)
Nov 6, 2026, 1:30 AM EST
2,371.00 Day range 2,525.00
2,181.00 52-week range 4,025.00
- YTD
- -28.31%
- 1 year
- -42.51%
MAX chart
Chart tools
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Apr 30, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2024 | 2 years ago |
| MACD: Buy Signal | May 31, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 31, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2,421.20 | Bearish |
| EMA (5) | EMA | 2,425.06 | Bearish |
| SMA (10) | SMA | 2,401.00 | Bearish |
| EMA (10) | EMA | 2,411.42 | Bearish |
| SMA (20) | SMA | 2,395.50 | Bearish |
| EMA (20) | EMA | 2,405.10 | Bearish |
| SMA (21) | SMA | 2,395.24 | Bearish |
| EMA (21) | EMA | 2,405.58 | Bearish |
| SMA (25) | SMA | 2,387.96 | Bearish |
| EMA (25) | EMA | 2,408.81 | Bearish |
| SMA (30) | SMA | 2,383.60 | Bearish |
| EMA (30) | EMA | 2,414.74 | Bearish |
| SMA (50) | SMA | 2,458.92 | Bearish |
| EMA (50) | EMA | 2,443.37 | Bearish |
| SMA (63) | SMA | 2,509.08 | Bearish |
| EMA (63) | EMA | 2,463.11 | Bearish |
| SMA (75) | SMA | 2,523.39 | Bearish |
| EMA (75) | EMA | 2,482.99 | Bearish |
| SMA (100) | SMA | 2,482.96 | Bearish |
| EMA (100) | EMA | 2,529.34 | Bearish |
| SMA (125) | SMA | 2,477.55 | Bearish |
| EMA (125) | EMA | 2,577.74 | Bearish |
| SMA (150) | SMA | 2,558.41 | Bearish |
| EMA (150) | EMA | 2,622.12 | Bearish |
| SMA (200) | SMA | 2,779.29 | Bearish |
| EMA (200) | EMA | 2,682.31 | Bearish |
| VWAP (HLC/3) | VWAP | 2,836.34 | Bearish |
| ZZ (0.05) | ZigZag | 2,380.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2,297.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2,352.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2,418.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2,476.85 | Bearish |
| WMA (10) | Weighted Moving Average | 2,412.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2,439.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2,391.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2,394.81 | Bearish |