Suzuki Motor Corporation 7269.T
Set alert
2,096.00 JPY +1.00 +0.05%
As of Nov 2, 1:30 AM ET
2,060.00 Day range 2,104.00
1,670.00 52-week range 2,473.00
- YTD
- -10.22%
- 1 year
- -9.19%
- Open
- 2,100.50
- Prev close
- 2,095.00
- Mkt cap
- 4.04T
- Vol
- 6.39M
- Avg vol
- 7.54M
- EPS
- 269.94
- P/E
- 7.76
More statistics
- Low
- 2,060.00
- High
- 2,104.00
3M chart
Price, volume, indicators and comparisons
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
Newest 20 of 22.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.