Honda Motor Co., Ltd. 7267.T
Compare
Set alert
1,831.00 JPY -110.50 (-5.69%)
Nov 6, 2026, 1:30 AM EST
1,823.50 Day range 1,915.50
1,238.00 52-week range 1,946.50
- YTD
- +19.21%
- 1 year
- +15.52%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:10 AM | 16 hours ago |
| SMA: Bullish | Nov 6, 12:25 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 8:00 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 7:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 7:15 PM | 22 hours ago |
| RSI: Overbought | Nov 4, 11:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:10 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:10 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 8:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 7:15 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:20 AM | 4 days ago |
| MACD: Sell Signal | Nov 2, 12:25 AM | 4 days ago |
| SMA: Bearish | Nov 2, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 AM | 1 week ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.