Honda Motor Co., Ltd. 7267.T
Set alert
1,786.50 JPY +23.50 +1.33%
As of Oct 30, 2:30 AM ET
1,765.00 Day range 1,796.00
1,251.00 52-week range 1,807.50
- YTD
- +16.31%
- 1 year
- +14.52%
- Open
- 1,775.00
- Prev close
- 1,763.00
- Mkt cap
- 6.95T
- Vol
- 10.90M
- Avg vol
- 15.67M
- EPS
- -37.51
- P/E
- 0.00
More statistics
- Low
- 1,765.00
- High
- 1,796.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2021 | 55.00 |
| Jun 29, 2021 | 55.00 |
| Mar 30, 2021 | 19.00 |
| Dec 30, 2020 | 19.00 |
| Dec 29, 2020 | 26.00 |
| Sep 29, 2020 | 19.00 |
| Jun 29, 2020 | 11.00 |
| Mar 30, 2020 | 28.00 |
| Dec 27, 2019 | 28.00 |
| Sep 27, 2019 | 28.00 |
| Jun 26, 2019 | 28.00 |
| Mar 27, 2019 | 28.00 |
| Dec 26, 2018 | 28.00 |
| Sep 26, 2018 | 28.00 |
| Jun 27, 2018 | 27.00 |
| Mar 28, 2018 | 27.00 |
| Dec 27, 2017 | 25.00 |
| Sep 27, 2017 | 24.00 |
| Jun 28, 2017 | 24.00 |
| Mar 29, 2017 | 24.00 |
| Dec 28, 2016 | 24.00 |
| Sep 28, 2016 | 22.00 |
| Jun 28, 2016 | 22.00 |
| Mar 29, 2016 | 22.00 |
| Dec 28, 2015 | 22.00 |
| Sep 28, 2015 | 22.00 |
| Jun 26, 2015 | 22.00 |
| Mar 27, 2015 | 22.00 |
| Dec 26, 2014 | 22.00 |
| Sep 26, 2014 | 22.00 |
| Jun 26, 2014 | 22.00 |
| Mar 27, 2014 | 22.00 |
| Dec 26, 2013 | 20.00 |
| Sep 26, 2013 | 20.00 |
| Jun 26, 2013 | 20.00 |
| Mar 27, 2013 | 19.00 |
| Dec 26, 2012 | 19.00 |
| Sep 26, 2012 | 19.00 |
| Jun 27, 2012 | 19.00 |
| Mar 28, 2012 | 15.00 |
| Dec 28, 2011 | 15.00 |
| Sep 28, 2011 | 15.00 |
| Jun 28, 2011 | 15.00 |
| Mar 29, 2011 | 15.00 |
| Dec 28, 2010 | 15.00 |
| Sep 28, 2010 | 12.00 |
| Jun 28, 2010 | 12.00 |
| Mar 29, 2010 | 12.00 |
| Dec 28, 2009 | 10.00 |
| Sep 25, 2009 | 8.00 |
| Jun 25, 2009 | 8.00 |
| Mar 26, 2009 | 8.00 |
| Dec 25, 2008 | 11.00 |
| Sep 25, 2008 | 22.00 |
| Jun 25, 2008 | 22.00 |
| Mar 26, 2008 | 22.00 |
| Dec 25, 2007 | 22.00 |
| Sep 25, 2007 | 22.00 |
| Jun 26, 2007 | 20.00 |
| Mar 27, 2007 | 20.00 |
| Dec 26, 2006 | 17.00 |
| Sep 26, 2006 | 30.00 |
| Mar 28, 2006 | 60.00 |
| Sep 27, 2005 | 40.00 |
| Mar 28, 2005 | 37.00 |
| Sep 27, 2004 | 28.00 |
| Mar 26, 2004 | 23.00 |
| Sep 25, 2003 | 19.00 |
| Mar 26, 2003 | 16.00 |
| Sep 25, 2002 | 16.00 |
| Mar 26, 2002 | 15.00 |
| Sep 25, 2001 | 13.00 |
| Mar 27, 2001 | 12.00 |
| Sep 26, 2000 | 11.00 |
| Mar 28, 2000 | 12.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 27, 2006 | 2:1 |