Namura Shipbuilding Co., Ltd. 7014.T
Set alert
3,975.00 JPY -190.00 -4.56%
As of Oct 30, 2:30 AM ET
3,940.00 Day range 4,145.00
3,415.00 52-week range 5,730.00
- YTD
- +12.29%
- 1 year
- -24.29%
- Open
- 4,100.00
- Prev close
- 4,165.00
- Mkt cap
- 276.44B
- Vol
- 686.10K
- Avg vol
- 1.33M
- EPS
- 347.95
- P/E
- 11.42
More statistics
- Low
- 3,940.00
- High
- 4,145.00
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 AM | 1 day ago |
| SMA: Bullish | Oct 29, 11:40 PM | 1 day ago |
| SMA: Bullish | Oct 29, 10:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 29, 10:15 PM | 1 day ago |
| RSI: Oversold | Oct 29, 10:00 PM | 1 day ago |
| RSI: Oversold | Oct 29, 9:00 PM | 1 day ago |
| RSI: Oversold | Oct 29, 8:50 PM | 1 day ago |
| SMA: Bearish | Oct 29, 8:05 PM | 1 day ago |
| SMA: Bullish | Oct 29, 2:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 11:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 11:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 11:40 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:35 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:30 PM | 2 days ago |
| SMA: Bearish | Oct 28, 9:30 PM | 2 days ago |
| SMA: Bullish | Oct 28, 9:25 PM | 2 days ago |
| SMA: Bearish | Oct 28, 9:10 PM | 2 days ago |
| SMA: Bullish | Oct 28, 9:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 8:30 PM | 2 days ago |
| SMA: Bearish | Oct 28, 8:25 PM | 2 days ago |
| SMA: Bearish | Oct 28, 8:25 PM | 2 days ago |
| SMA: Bullish | Oct 28, 8:05 PM | 2 days ago |
| SMA: Bullish | Oct 28, 8:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 8:05 PM | 2 days ago |
| SMA: Bearish | Oct 28, 8:00 PM | 2 days ago |
| SMA: Bearish | Oct 28, 8:00 PM | 2 days ago |
| SMA: Bullish | Oct 28, 2:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 27, 10:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 10:25 PM | 3 days ago |
| SMA: Bearish | Oct 27, 10:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 10:00 PM | 3 days ago |
| RSI: Oversold | Oct 27, 10:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 9:55 PM | 3 days ago |
| SMA: Bullish | Oct 27, 9:30 PM | 3 days ago |
| RSI: Oversold | Oct 27, 9:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 8:35 PM | 3 days ago |
| SMA: Bearish | Oct 27, 8:30 PM | 3 days ago |
| SMA: Bearish | Oct 27, 8:30 PM | 3 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 3 days ago |
| SMA: Bullish | Oct 27, 2:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 11:40 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:10 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 10:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 10:00 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:45 PM | 4 days ago |
| SMA: Bearish | Oct 26, 9:30 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:25 PM | 4 days ago |
| SMA: Bearish | Oct 26, 9:20 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:10 PM | 4 days ago |
| SMA: Bearish | Oct 26, 9:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 8:55 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:50 PM | 4 days ago |
| SMA: Bearish | Oct 26, 8:45 PM | 4 days ago |
| SMA: Bearish | Oct 26, 8:45 PM | 4 days ago |
| RSI: Overbought | Oct 26, 8:10 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 8:05 PM | 4 days ago |
| SMA: Bearish | Oct 26, 2:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 25, 11:55 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:50 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 25, 10:20 PM | 5 days ago |
| SMA: Bullish | Oct 25, 9:20 PM | 5 days ago |
| SMA: Bearish | Oct 25, 9:15 PM | 5 days ago |
| SMA: Bullish | Oct 25, 9:10 PM | 5 days ago |
Discussion (0)
Sign in to join the discussion
No posts yet.