Haier Smart Home Co., Ltd. 690D.DE
Set alert
1.83 EUR +0.03 +1.68%
As of Oct 30, 12:35 PM ET
1.80 Day range 1.84
1.76 52-week range 2.16
- YTD
- -8.95%
- 1 year
- -9.40%
- Open
- 1.83
- Prev close
- 1.80
- Mkt cap
- 17.16B
- Vol
- 112.81K
- Avg vol
- 89.75K
- EPS
- 0.23
- P/E
- 7.96
More statistics
- Low
- 1.80
- High
- 1.84
6M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 690D.DE — it syncs with the Stock Master app.