Hwatsing Technology Co., Ltd. 688120.SS
Set alert
166.13 CNY -7.76 -4.46%
As of Nov 3, 2:00 AM ET
163.91 Day range 174.00
90.01 52-week range 374.85
- YTD
- +54.97%
- 1 year
- +73.67%
- Open
- 173.89
- Prev close
- 173.89
- Mkt cap
- 85.12B
- Vol
- 12.10M
- Avg vol
- 9.53M
- EPS
- 2.62
- P/E
- 63.41
More statistics
- Low
- 163.91
- High
- 174.00
2Y chart
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
Newest 20 of 82.