Beijing Kingsoft Office Software, Inc. 688111.SS
Compare
Set alert
232.00 CNY -4.75 (-2.01%)
Nov 6, 2026, 2:00 AM EST
228.03 Day range 238.62
200.00 52-week range 415.00
- YTD
- -24.45%
- 1 year
- -32.15%
6M chart
Price, volume, indicators and comparisons
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | just now |
| MACD: Buy Signal | Nov 6, 2026 | just now |
| SMA: Bullish | Nov 5, 2026 | 15 hours ago |
| SMA: Bullish | Nov 5, 2026 | 15 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.