Amlogic (Shanghai) Co.,Ltd. 688099.SS
Compare
Set alert
91.94 CNY -5.74 (-5.88%)
Nov 6, 2026, 2:00 AM EST
91.10 Day range 97.38
75.70 52-week range 123.20
- YTD
- +5.40%
- 1 year
- +8.28%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (141)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
Newest 20 of 141.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.