Amlogic (Shanghai) Co.,Ltd. 688099.SS
Compare
Set alert
91.94 CNY -5.74 (-5.88%)
Nov 6, 2026, 2:00 AM EST
91.10 Day range 97.38
75.70 52-week range 123.20
- YTD
- +5.40%
- 1 year
- +8.28%
5m chart
Built from the cached five-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:00 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 1:55 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 1:50 AM | 18 hours ago |
| SMA: Bullish | Nov 6, 1:15 AM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 1:10 AM | 19 hours ago |
| RSI: Oversold | Nov 6, 12:40 AM | 20 hours ago |
| RSI: Oversold | Nov 5, 10:25 PM | 22 hours ago |
| RSI: Oversold | Nov 5, 9:55 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 9:35 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 9:25 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 9:15 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 9:10 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 1:35 AM | 1 day ago |
| SMA: Bullish | Nov 5, 1:05 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:20 AM | 1 day ago |
| SMA: Bullish | Nov 5, 12:10 AM | 1 day ago |
| SMA: Bullish | Nov 5, 12:05 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:15 PM | 1 day ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.