Phancy Group Co., Ltd. 6682.HK
Set alert
21.80 HKD +0.16 +0.74%
As of Nov 2, 3:08 AM ET
21.30 Day range 22.42
20.66 52-week range 61.95
- YTD
- -50.48%
- 1 year
- -60.90%
- Open
- 21.70
- Prev close
- 21.64
- Mkt cap
- 12.14B
- Vol
- 2.60M
- Avg vol
- 4.71M
- EPS
- 0.35
- P/E
- 62.29
More statistics
- Low
- 21.30
- High
- 22.42
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | just now |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 6682.HK
Chart and line up 6682.HK against other symbols or a saved comparison set.
- 6682.HK Phancy Group Co., Ltd.
21.80
+0.16 +0.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6682.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 21.80 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +0.739372% | -1.77% | -3.47% |
| Open | 21.70 | 761.38 | 697.13 |
| Day high | 22.42 | 761.46 | 698.63 |
| Day low | 21.30 | 750.36 | 683.45 |
| Previous close | 21.64 | 769.36 | 715.34 |
| Volume | 2.60M | 77.14M | 85.24M |
| Average volume | 4.71M | 41.46M | 35.11M |
| Market cap | 12.14B | 799.01B | 463.83B |
| P/E ratio | 62.29 | 23.99 | 26.44 |
| Earnings per share | 0.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 61.95 | 781.62 | 762.86 |
| 52-week low | 20.66 | 629.28 | 555.60 |
| 1-week return | +0.553506% | -1.26% | -3.05% |
| 1-month return | -15.90% | -1.81% | -7.88% |
| 3-month return | -25.55% | +1.16% | +0.363377% |
| 6-month return | -41.71% | +4.87% | +2.42% |
| Year-to-date return | -50.48% | +10.82% | +12.40% |
| 1-year return | -60.90% | +10.80% | +9.76% |
| 2-year return | -31.45% | +32.34% | +41.66% |
| 50-day moving average | 25.67 | 767.49 | 725.00 |
| 200-day moving average | 33.22 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |