Daikin Industries,Ltd. 6367.T
Set alert
21,005.00 JPY -55.00 -0.26%
As of Nov 2, 1:30 AM ET
20,905.00 Day range 21,130.00
17,380.00 52-week range 26,440.00
- YTD
- +4.61%
- 1 year
- +16.86%
- Open
- 20,960.00
- Prev close
- 21,060.00
- Mkt cap
- 5.85T
- Vol
- 808.70K
- Avg vol
- 1.22M
- EPS
- 941.26
- P/E
- 22.32
More statistics
- Low
- 20,905.00
- High
- 21,130.00
2Y chart
Signals (105)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
Newest 20 of 105.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 6367.T — it syncs with the Stock Master app.