Hitachi Construction Machinery Co., Ltd. 6305.T
Compare
Set alert
4,827.00 JPY -423.00 (-8.06%)
Nov 6, 2026, 1:30 AM EST
4,781.00 Day range 4,947.00
4,312.00 52-week range 7,225.00
- YTD
- +4.25%
- 1 year
- +9.16%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:30 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 1:30 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 1:20 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 1:15 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 1:00 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:55 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 12:35 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 12:30 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:25 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:25 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 12:20 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:15 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 12:05 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 12:05 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:00 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 11:45 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 11:40 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 11:35 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:30 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 11:25 PM | 5 hours ago |
Newest 20 of 110.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.