Hitachi Construction Machinery Co., Ltd. 6305.T
Compare
Set alert
4,827.00 JPY -423.00 (-8.06%)
Nov 6, 2026, 1:30 AM EST
4,781.00 Day range 4,947.00
4,312.00 52-week range 7,225.00
- YTD
- +4.25%
- 1 year
- +9.16%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:30 AM | 18 hours ago |
| RSI: Oversold | Nov 6, 12:55 AM | 18 hours ago |
| RSI: Oversold | Nov 5, 10:55 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 7:35 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 7:35 PM | 23 hours ago |
| MACD: Sell Signal | Nov 5, 7:35 PM | 23 hours ago |
| RSI: Oversold | Nov 5, 7:35 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 1:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 2 days ago |
| SMA: Bullish | Nov 4, 12:25 AM | 2 days ago |
| RSI: Oversold | Nov 3, 9:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:30 PM | 3 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 11:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 8:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 7:25 PM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.