SMC Corporation 6273.T
Compare
Set alert
54,420.00 JPY -4,710.00 (-7.97%)
Nov 5, 2026, 8:59 PM EST
53,710.00 Day range 55,330.00
51,840.00 52-week range 84,560.00
- YTD
- -0.07%
- 1 year
- +0.78%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 8:45 PM | 29 minutes ago |
| SMA: Bearish | Nov 5, 8:35 PM | 39 minutes ago |
| SMA: Bullish | Nov 5, 8:30 PM | 44 minutes ago |
| SMA: Bearish | Nov 5, 8:15 PM | 59 minutes ago |
| MACD: Buy Signal | Nov 5, 8:15 PM | 59 minutes ago |
| SMA: Bullish | Nov 5, 8:10 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 7:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 7:10 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 7:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 1:20 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 1:10 AM | 20 hours ago |
| RSI: Oversold | Nov 5, 12:50 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 12:15 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 12:05 AM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 12:05 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 11:55 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 11:45 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 10:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 10:50 PM | 22 hours ago |
Newest 20 of 105.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.