AirTrip Corp. 6191.T
Set alert
1,392.00 JPY +8.00 +0.58%
As of Nov 2, 1:30 AM ET
1,385.00 Day range 1,409.00
660.00 52-week range 1,768.00
- YTD
- +83.40%
- 1 year
- +60.18%
- Open
- 1,393.00
- Prev close
- 1,384.00
- Mkt cap
- 27.61B
- Vol
- 220.60K
- Avg vol
- 512.12K
- EPS
- 103.79
- P/E
- 13.41
More statistics
- Low
- 1,385.00
- High
- 1,409.00
2Y chart
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 95.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 6191.T — it syncs with the Stock Master app.