Poly Property Services Co., Ltd. 6049.HK
Set alert
26.66 HKD +0.38 +1.45%
As of Nov 3, 3:08 AM ET
26.36 Day range 26.78
25.60 52-week range 37.50
- YTD
- -16.37%
- 1 year
- -21.73%
- Open
- 26.40
- Prev close
- 26.28
- Mkt cap
- 14.75B
- Vol
- 876.40K
- Avg vol
- 659.67K
- EPS
- 3.22
- P/E
- 8.28
More statistics
- Low
- 26.36
- High
- 26.78
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 62.
Compare 6049.HK
Chart and line up 6049.HK against other symbols or a saved comparison set.
- 6049.HK Poly Property Services Co., Ltd.
26.66
+0.38 +1.45%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6049.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 26.66 | 752.10 | 681.09 |
| Change | +0.38 | -3.62 | -9.40 |
| Change % | +1.45% | -0.479013% | -1.36% |
| Open | 26.40 | 759.45 | 695.32 |
| Day high | 26.78 | 763.86 | 699.43 |
| Day low | 26.36 | 751.60 | 680.33 |
| Previous close | 26.28 | 755.72 | 690.49 |
| Volume | 876.40K | 50.78M | 54.72M |
| Average volume | 659.67K | 41.32M | 35.26M |
| Market cap | 14.75B | 795.18B | 457.52B |
| P/E ratio | 8.28 | 23.88 | 26.08 |
| Earnings per share | 3.22 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 37.50 | 781.62 | 762.86 |
| 52-week low | 25.60 | 629.28 | 555.60 |
| 1-week return | +0.984848% | -2.28% | -5.57% |
| 1-month return | -2.63% | -2.28% | -9.14% |
| 3-month return | -5.39% | -0.735149% | -2.71% |
| 6-month return | -14.72% | +4.36% | +1.03% |
| Year-to-date return | -16.37% | +10.29% | +10.87% |
| 1-year return | -21.73% | +10.06% | +7.75% |
| 2-year return | -18.47% | +31.99% | +40.14% |
| 50-day moving average | 27.40 | 767.22 | 724.35 |
| 200-day moving average | 29.68 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |