Hangzhou First Applied Material Co., Ltd. 603806.SS
Compare
Set alert
13.13 CNY -0.24 (-1.80%)
Nov 6, 2026, 2:00 AM EST
12.90 Day range 13.86
11.57 52-week range 20.16
- YTD
- -5.95%
- 1 year
- -19.69%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2:35 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 52 minutes ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 10:10 AM | 5 hours ago |
| RSI: Overbought | Nov 6, 9:45 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:05 PM | 1 day ago |
| RSI: Oversold | Nov 5, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:40 PM | 2 days ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.