Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS
Set alert
20.43 CNY +0.19 +0.94%
As of Nov 3, 2:00 AM ET
20.05 Day range 20.95
18.53 52-week range 37.66
- YTD
- -25.27%
- 1 year
- -26.88%
- Open
- 20.15
- Prev close
- 20.24
- Mkt cap
- 43.61B
- Vol
- 28.15M
- Avg vol
- 24.22M
- EPS
- 1.40
- P/E
- 14.59
More statistics
- Low
- 20.05
- High
- 20.95
2Y chart
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
Newest 20 of 86.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 603659.SS — it syncs with the Stock Master app.