Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS
Compare
Set alert
21.49 CNY -0.45 (-2.05%)
Nov 6, 2026, 2:00 AM EST
21.40 Day range 22.18
18.53 52-week range 37.66
- YTD
- -21.40%
- 1 year
- -28.49%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (147)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 20 hours ago |
| SMA: Bullish | Nov 1, 2026 | 5 days ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 8 months ago |
| SMA: Bullish | Mar 8, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Nov 2, 2025 | 1 year ago |
| RSI: Overbought | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Aug 10, 2025 | 1 year ago |
| SMA: Bearish | Aug 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 22, 2025 | 1 year ago |
Newest 20 of 147.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.