Ecovacs Robotics Co., Ltd. 603486.SS
Compare
Set alert
49.12 CNY 0.00 (+0.00%)
Nov 6, 2026, 2:00 AM EST
47.70 Day range 49.70
41.65 52-week range 86.49
- YTD
- -39.12%
- 1 year
- -43.23%
5m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:40 PM | 29 minutes ago |
| SMA: Bearish | Nov 6, 2:25 PM | 44 minutes ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 44 minutes ago |
| SMA: Bullish | Nov 6, 2:15 PM | 54 minutes ago |
| SMA: Bearish | Nov 6, 2:10 PM | 59 minutes ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 6, 11:05 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 11:00 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 10:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 10:50 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 10:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 5 hours ago |
Newest 20 of 105.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.