Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS
Set alert
32.90 CNY -0.74 -2.20%
As of Nov 3, 2:00 AM ET
32.58 Day range 33.59
25.28 52-week range 57.40
- YTD
- +14.43%
- 1 year
- +16.96%
- Open
- 33.20
- Prev close
- 33.64
- Mkt cap
- 41.46B
- Vol
- 6.61M
- Avg vol
- 11.80M
- EPS
- 1.01
- P/E
- 32.57
More statistics
- Low
- 32.58
- High
- 33.59
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
Newest 20 of 51.
Compare 603156.SS
Chart and line up 603156.SS against other symbols or a saved comparison set.
- 603156.SS Hebei Yangyuan ZhiHui Beverage Co., Ltd.
32.90
-0.74 -2.20%
- SPY State Street SPDR S&P 500 ETF Trust
756.23
+4.13 +0.55%
- QQQ Invesco QQQ Trust
687.15
+6.06 +0.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | 603156.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 32.90 | 756.23 | 687.15 |
| Change | -0.74 | +4.13 | +6.06 |
| Change % | -2.20% | +0.549129% | +0.88975% |
| Open | 33.20 | 752.73 | 684.20 |
| Day high | 33.59 | 756.84 | 688.69 |
| Day low | 32.58 | 752.41 | 683.18 |
| Previous close | 33.64 | 752.10 | 681.09 |
| Volume | 6.61M | 15.76M | 18.56M |
| Average volume | 11.80M | 41.32M | 35.26M |
| Market cap | 41.46B | 795.18B | 457.52B |
| P/E ratio | 32.57 | 24.01 | 26.31 |
| Earnings per share | 1.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 57.40 | 781.62 | 762.86 |
| 52-week low | 25.28 | 629.28 | 555.60 |
| 1-week return | -2.05% | -1.74% | -4.73% |
| 1-month return | -24.59% | -1.74% | -8.33% |
| 3-month return | -22.77% | -0.190056% | -1.85% |
| 6-month return | -12.38% | +4.94% | +1.93% |
| Year-to-date return | +14.43% | +10.90% | +11.86% |
| 1-year return | +16.96% | +10.67% | +8.71% |
| 2-year return | +56.67% | +32.72% | +41.39% |
| 50-day moving average | 40.93 | 767.22 | 724.35 |
| 200-day moving average | 38.77 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |