Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS
Set alert
5.30 CNY +0.08 +1.53%
As of Nov 3, 2:00 AM ET
5.17 Day range 5.31
4.43 52-week range 5.36
- YTD
- +2.91%
- 1 year
- +0.95%
- Open
- 5.22
- Prev close
- 5.22
- Mkt cap
- 259.31B
- Vol
- 200.05M
- Avg vol
- 142.71M
- EPS
- 0.28
- P/E
- 18.93
More statistics
- Low
- 5.17
- High
- 5.31
2Y chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | just now |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
Newest 20 of 80.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 601816.SS — it syncs with the Stock Master app.