Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS
Compare
Set alert
5.36 CNY +0.09 (+1.71%)
Nov 6, 2026, 2:00 AM EST
5.22 Day range 5.37
4.43 52-week range 5.37
- YTD
- +4.08%
- 1 year
- +2.88%
6M chart
Price, volume, indicators and comparisons
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 21 hours ago |
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| RSI: Overbought | Oct 25, 2026 | 1 week ago |
| RSI: Overbought | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 2, 2026 | 3 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.