Shengyi Technology Co.,Ltd. 600183.SS
Set alert
73.87 CNY -8.21 -10.00%
As of Nov 3, 2:00 AM ET
73.87 Day range 80.33
51.20 52-week range 191.88
- YTD
- +3.44%
- 1 year
- +16.00%
- Open
- 80.00
- Prev close
- 82.08
- Mkt cap
- 179.43B
- Vol
- 100.86M
- Avg vol
- 66.73M
- EPS
- 3.14
- P/E
- 23.53
More statistics
- Low
- 73.87
- High
- 80.33
2Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 7 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
Newest 20 of 76.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 600183.SS — it syncs with the Stock Master app.