CITIC Securities Company Limited 600030.SS
Set alert
26.05 CNY +0.49 +1.92%
As of Nov 3, 2:00 AM ET
25.40 Day range 26.05
23.77 52-week range 30.25
- YTD
- -9.27%
- 1 year
- -10.42%
- Open
- 25.60
- Prev close
- 25.56
- Mkt cap
- 407.01B
- Vol
- 159.13M
- Avg vol
- 102.78M
- EPS
- 2.46
- P/E
- 10.59
More statistics
- Low
- 25.40
- High
- 26.05
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 17 hours ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 600030.SS — it syncs with the Stock Master app.