CITIC Securities Company Limited 600030.SS
25.64 CNY -0.08 (-0.31%)
Nov 9, 2026, 2:00 AM EST
25.56 Day range 25.79
23.77 52-week range 30.25
- YTD
- -10.69%
- 1 year
- -11.59%
MAX chart
Chart tools
Signals (202)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 30, 2025 | 1 year ago |
Newest 20 of 202.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.86 | Bearish |
| EMA (5) | EMA | 25.68 | Bearish |
| SMA (10) | SMA | 25.36 | Bullish |
| EMA (10) | EMA | 25.58 | Bullish |
| SMA (20) | SMA | 25.55 | Bullish |
| EMA (20) | EMA | 25.65 | Bearish |
| SMA (21) | SMA | 25.57 | Bullish |
| EMA (21) | EMA | 25.67 | Bearish |
| SMA (25) | SMA | 25.60 | Bullish |
| EMA (25) | EMA | 25.74 | Bearish |
| SMA (30) | SMA | 25.76 | Bearish |
| EMA (30) | EMA | 25.84 | Bearish |
| SMA (50) | SMA | 26.38 | Bearish |
| EMA (50) | EMA | 26.19 | Bearish |
| SMA (63) | SMA | 26.63 | Bearish |
| EMA (63) | EMA | 26.35 | Bearish |
| SMA (75) | SMA | 26.90 | Bearish |
| EMA (75) | EMA | 26.46 | Bearish |
| SMA (100) | SMA | 27.21 | Bearish |
| EMA (100) | EMA | 26.63 | Bearish |
| SMA (125) | SMA | 26.98 | Bearish |
| EMA (125) | EMA | 26.75 | Bearish |
| SMA (150) | SMA | 26.79 | Bearish |
| EMA (150) | EMA | 26.85 | Bearish |
| SMA (200) | SMA | 26.86 | Bearish |
| EMA (200) | EMA | 27.00 | Bearish |
| VWAP (HLC/3) | VWAP | 28.23 | Bullish |
| ZZ (0.05) | ZigZag | 25.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.74 | Bearish |
| WMA (10) | Weighted Moving Average | 25.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.23 | Bullish |