COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS
Set alert
18.28 CNY -1.08 -5.58%
As of Nov 3, 2:00 AM ET
17.71 Day range 18.47
11.19 52-week range 27.17
- YTD
- +56.51%
- 1 year
- +37.44%
- Open
- 18.10
- Prev close
- 19.36
- Mkt cap
- 100.01B
- Vol
- 71.45M
- Avg vol
- 69.13M
- EPS
- 1.26
- P/E
- 14.51
More statistics
- Low
- 17.71
- High
- 18.47
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 48.
Compare 600026.SS
Chart and line up 600026.SS against other symbols or a saved comparison set.
- 600026.SS COSCO SHIPPING Energy Transportation Co., Ltd.
18.28
-1.08 -5.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.12
+3.02 +0.40%
- QQQ Invesco QQQ Trust
686.50
+5.41 +0.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | 600026.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 18.28 | 755.12 | 686.50 |
| Change | -1.08 | +3.02 | +5.41 |
| Change % | -5.58% | +0.401542% | +0.793963% |
| Open | 18.10 | 752.73 | 684.20 |
| Day high | 18.47 | 755.41 | 687.33 |
| Day low | 17.71 | 752.41 | 683.18 |
| Previous close | 19.36 | 752.10 | 681.09 |
| Volume | 71.45M | 8.86M | 10.60M |
| Average volume | 69.13M | 41.32M | 35.26M |
| Market cap | 100.01B | 795.18B | 457.52B |
| P/E ratio | 14.51 | 23.98 | 26.27 |
| Earnings per share | 1.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 27.17 | 781.62 | 762.86 |
| 52-week low | 11.19 | 629.28 | 555.60 |
| 1-week return | -6.16% | -1.89% | -4.82% |
| 1-month return | -11.09% | -1.89% | -8.42% |
| 3-month return | +7.47% | -0.336558% | -1.94% |
| 6-month return | -15.33% | +4.78% | +1.83% |
| Year-to-date return | +56.51% | +10.73% | +11.75% |
| 1-year return | +37.44% | +10.50% | +8.61% |
| 2-year return | +39.86% | +32.52% | +41.25% |
| 50-day moving average | 20.42 | 767.22 | 724.35 |
| 200-day moving average | 19.81 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |