COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS
Compare
Set alert
17.10 CNY -0.85 (-4.74%)
Nov 6, 2026, 2:00 AM EST
17.00 Day range 17.59
11.19 52-week range 27.17
- YTD
- +46.40%
- 1 year
- +36.69%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jul 2, 2010Dividend: 0.1
- Jun 1, 2012Dividend: 0.1
- Jul 3, 2015Dividend: 0.03
- Jul 3, 2017Dividend: 0.19
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 31, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.