SWCC Corporation 5805.T
Compare
Set alert
1,762.50 JPY -90.50 (-4.88%)
Nov 6, 2026, 1:30 AM EST
1,612.50 Day range 1,780.00
1,508.00 52-week range 3,914.00
- YTD
- -14.77%
- 1 year
- +14.90%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 5 months ago |
| SMA: Bearish | Jun 7, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| RSI: Overbought | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
Newest 20 of 113.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.