TOTO LTD. 5332.T
Compare
Set alert
5,283.00 JPY -358.00 (-6.35%)
Nov 5, 2026, 10:37 PM EST
5,180.00 Day range 5,386.00
3,795.00 52-week range 9,315.00
- YTD
- +21.90%
- 1 year
- +38.63%
5Y chart
Price, volume, indicators and comparisons
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| RSI: Overbought | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 12 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Oct 19, 2025 | 1 year ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.