Idemitsu Kosan Co.,Ltd. 5019.T
1,260.50 JPY +30.00 (+2.44%)
Nov 9, 2026, 1:30 AM EST
1,256.00 Day range 1,289.50
1,076.00 52-week range 1,708.50
- YTD
- +6.55%
- 1 year
- +15.11%
MAX chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 31, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 31, 2026 | 1 week ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| RSI: Overbought | Jul 31, 2024 | 2 years ago |
| RSI: Overbought | Jan 31, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 31, 2022 | 3 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 3
- neutral
- 58
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,405.40 | Bearish |
| EMA (5) | EMA | 1,375.04 | Bearish |
| SMA (10) | SMA | 1,477.70 | Bearish |
| EMA (10) | EMA | 1,440.11 | Bearish |
| SMA (20) | SMA | 1,510.90 | Bearish |
| EMA (20) | EMA | 1,488.10 | Bearish |
| SMA (21) | SMA | 1,512.19 | Bearish |
| EMA (21) | EMA | 1,490.45 | Bearish |
| SMA (25) | SMA | 1,516.06 | Bearish |
| EMA (25) | EMA | 1,497.17 | Bearish |
| SMA (30) | SMA | 1,535.32 | Bearish |
| EMA (30) | EMA | 1,500.95 | Bearish |
| SMA (50) | SMA | 1,529.62 | Bearish |
| EMA (50) | EMA | 1,492.21 | Bearish |
| SMA (63) | SMA | 1,484.17 | Bearish |
| EMA (63) | EMA | 1,480.57 | Bearish |
| SMA (75) | SMA | 1,454.69 | Bearish |
| EMA (75) | EMA | 1,469.80 | Bearish |
| SMA (100) | SMA | 1,403.43 | Bearish |
| EMA (100) | EMA | 1,449.01 | Bearish |
| SMA (125) | SMA | 1,395.29 | Bearish |
| EMA (125) | EMA | 1,429.85 | Bearish |
| SMA (150) | SMA | 1,411.01 | Bearish |
| EMA (150) | EMA | 1,411.63 | Bearish |
| SMA (200) | SMA | 1,404.97 | Bearish |
| EMA (200) | EMA | 1,377.02 | Bearish |
| VWAP (HLC/3) | VWAP | 1,176.64 | Bearish |
| ZZ (0.05) | ZigZag | 1,230.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,347.13 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,564.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,412.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,424.02 | Bearish |
| WMA (10) | Weighted Moving Average | 1,430.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,316.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,498.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,508.92 | Bearish |