Trend Micro Incorporated 4704.T
Compare
Set alert
6,478.00 JPY -605.00 (-8.54%)
Nov 6, 2026, 1:30 AM EST
6,421.00 Day range 6,894.00
4,789.00 52-week range 8,059.00
- YTD
- -0.37%
- 1 year
- -16.95%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 7:30 PM | 8 hours ago |
| RSI: Oversold | Nov 5, 7:30 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 11:00 PM | 2 days ago |
| RSI: Oversold | Nov 3, 10:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bullish | Nov 1, 10:55 PM | 4 days ago |
| RSI: Oversold | Nov 1, 9:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 7:25 PM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.