Shionogi & Co., Ltd. 4507.T
Compare
Set alert
2,981.50 JPY -210.50 (-6.59%)
Nov 6, 2026, 1:30 AM EST
2,960.50 Day range 3,188.00
2,583.50 52-week range 3,758.00
- YTD
- +4.95%
- 1 year
- +14.37%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 8:00 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 7:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 7:30 PM | 18 hours ago |
| RSI: Overbought | Nov 5, 1:20 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:25 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 8:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 9:25 PM | 4 days ago |
| SMA: Bullish | Nov 1, 7:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:20 AM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.