Sekisui Chemical Co., Ltd. 4204.T
Set alert
2,654.50 JPY +80.50 +3.13%
As of Nov 2, 1:30 AM ET
2,614.50 Day range 2,655.00
2,248.00 52-week range 3,065.00
- YTD
- +0.74%
- 1 year
- -0.77%
- Open
- 2,650.00
- Prev close
- 2,574.00
- Mkt cap
- 1.07T
- Vol
- 2.78M
- Avg vol
- 1.44M
- EPS
- 190.61
- P/E
- 13.93
More statistics
- Low
- 2,614.50
- High
- 2,655.00
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 10, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare 4204.T
Chart and line up 4204.T against other symbols or a saved comparison set.
- 4204.T Sekisui Chemical Co., Ltd.
2,654.50
+80.50 +3.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4204.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,654.50 | 755.72 | 690.49 |
| Change | +80.50 | -13.64 | -24.85 |
| Change % | +3.13% | -1.77% | -3.47% |
| Open | 2,650.00 | 761.38 | 697.13 |
| Day high | 2,655.00 | 761.46 | 698.63 |
| Day low | 2,614.50 | 750.36 | 683.45 |
| Previous close | 2,574.00 | 769.36 | 715.34 |
| Volume | 2.78M | 77.14M | 85.24M |
| Average volume | 1.44M | 41.46M | 35.11M |
| Market cap | 1.07T | 799.01B | 463.83B |
| P/E ratio | 13.93 | 23.99 | 26.44 |
| Earnings per share | 190.61 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 3,065.00 | 781.62 | 762.86 |
| 52-week low | 2,248.00 | 629.28 | 555.60 |
| 1-week return | +2.37% | -1.26% | -3.05% |
| 1-month return | +6.22% | -1.81% | -7.88% |
| 3-month return | +2.31% | +1.16% | +0.363377% |
| 6-month return | +12.50% | +4.87% | +2.42% |
| Year-to-date return | +0.740038% | +10.82% | +12.40% |
| 1-year return | -0.766355% | +10.80% | +9.76% |
| 2-year return | +16.45% | +32.34% | +41.66% |
| 50-day moving average | 2,550.83 | 767.49 | 725.00 |
| 200-day moving average | 2,602.57 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |