Sumitomo Bakelite Company Limited 4203.T
Set alert
7,932.00 JPY -177.00 -2.18%
As of Nov 2, 1:30 AM ET
7,914.00 Day range 8,303.00
4,696.00 52-week range 9,471.00
- YTD
- +53.63%
- 1 year
- +54.26%
- Open
- 8,042.00
- Prev close
- 8,109.00
- Mkt cap
- 695.92B
- Vol
- 913.20K
- Avg vol
- 860.21K
- EPS
- 359.14
- P/E
- 22.09
More statistics
- Low
- 7,914.00
- High
- 8,303.00
2Y chart
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
Newest 20 of 83.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 4203.T — it syncs with the Stock Master app.