Resonac Holdings Corporation 4004.T
Compare
Set alert
10,530.00 JPY -805.00 (-7.10%)
Nov 6, 2026, 1:30 AM EST
9,012.00 Day range 10,700.00
5,531.00 52-week range 20,495.00
- YTD
- +61.35%
- 1 year
- +84.03%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 12:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 8:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:20 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 12:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 8:30 PM | 2 days ago |
| RSI: Oversold | Nov 3, 8:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:20 AM | 4 days ago |
| SMA: Bullish | Nov 2, 12:55 AM | 4 days ago |
| SMA: Bearish | Nov 2, 12:25 AM | 4 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 9:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 8:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 8:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 7:55 PM | 4 days ago |
| RSI: Oversold | Nov 1, 7:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 7:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 8:30 PM | 1 week ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.