OpenDoor Inc. 3926.T
378.00 JPY -15.00 (-3.82%)
Nov 9, 2026, 1:30 AM EST
371.00 Day range 420.00
225.00 52-week range 495.00
- YTD
- +19.62%
- 1 year
- +11.50%
MAX chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 31, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| SMA: Bearish | Feb 28, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 31, 2020 | 5 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 395.80 | Bullish |
| EMA (5) | EMA | 407.53 | Bullish |
| SMA (10) | SMA | 413.10 | Bullish |
| EMA (10) | EMA | 413.51 | Bullish |
| SMA (20) | SMA | 430.60 | Bearish |
| EMA (20) | EMA | 422.03 | Bearish |
| SMA (21) | SMA | 430.38 | Bearish |
| EMA (21) | EMA | 422.44 | Bearish |
| SMA (25) | SMA | 429.12 | Bearish |
| EMA (25) | EMA | 423.54 | Bearish |
| SMA (30) | SMA | 428.80 | Bearish |
| EMA (30) | EMA | 423.89 | Bearish |
| SMA (50) | SMA | 428.30 | Bearish |
| EMA (50) | EMA | 418.68 | Bullish |
| SMA (63) | SMA | 422.33 | Bearish |
| EMA (63) | EMA | 412.89 | Bullish |
| SMA (75) | SMA | 416.89 | Bullish |
| EMA (75) | EMA | 407.37 | Bullish |
| SMA (100) | SMA | 388.79 | Bullish |
| EMA (100) | EMA | 397.34 | Bullish |
| SMA (125) | SMA | 365.63 | Bullish |
| EMA (125) | EMA | 390.38 | Bullish |
| SMA (150) | SMA | 357.26 | Bullish |
| EMA (150) | EMA | 386.59 | Bullish |
| SMA (200) | SMA | 353.02 | Bullish |
| EMA (200) | EMA | 386.62 | Bullish |
| VWAP (HLC/3) | VWAP | 445.71 | Bearish |
| ZZ (0.05) | ZigZag | 421.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 370.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 457.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 407.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 425.70 | Bearish |
| WMA (10) | Weighted Moving Average | 405.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 398.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 407.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 423.16 | Bearish |