GMO Payment Gateway, Inc. 3769.T
Set alert
8,457.00 JPY -106.00 -1.24%
As of Nov 2, 1:30 AM ET
8,430.00 Day range 8,718.00
6,885.00 52-week range 10,455.00
- YTD
- -13.29%
- 1 year
- +0.36%
- Open
- 8,654.00
- Prev close
- 8,563.00
- Mkt cap
- 642.25B
- Vol
- 191.70K
- Avg vol
- 322.26K
- EPS
- 324.49
- P/E
- 26.06
More statistics
- Low
- 8,430.00
- High
- 8,718.00
2Y chart
Signals (122)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
Newest 20 of 122.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 3769.T — it syncs with the Stock Master app.