Lotes Co., Ltd. 3533.TW
1,705.00 TWD +120.00 (+7.57%)
Nov 9, 2026, 12:30 AM EST
1,645.00 Day range 1,740.00
1,140.00 52-week range 2,955.00
- YTD
- +31.66%
- 1 year
- +26.77%
MAX chart
Chart tools
Signals (186)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Nov 11, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 15, 2025 | 1 year ago |
Newest 20 of 186.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,701.00 | Bullish |
| EMA (5) | EMA | 1,705.32 | Bearish |
| SMA (10) | SMA | 1,796.50 | Bearish |
| EMA (10) | EMA | 1,750.96 | Bearish |
| SMA (20) | SMA | 1,814.50 | Bearish |
| EMA (20) | EMA | 1,778.85 | Bearish |
| SMA (21) | SMA | 1,819.29 | Bearish |
| EMA (21) | EMA | 1,779.50 | Bearish |
| SMA (25) | SMA | 1,825.00 | Bearish |
| EMA (25) | EMA | 1,780.79 | Bearish |
| SMA (30) | SMA | 1,811.33 | Bearish |
| EMA (30) | EMA | 1,781.35 | Bearish |
| SMA (50) | SMA | 1,740.20 | Bearish |
| EMA (50) | EMA | 1,793.31 | Bearish |
| SMA (63) | SMA | 1,742.46 | Bearish |
| EMA (63) | EMA | 1,808.97 | Bearish |
| SMA (75) | SMA | 1,770.53 | Bearish |
| EMA (75) | EMA | 1,824.09 | Bearish |
| SMA (100) | SMA | 1,856.30 | Bearish |
| EMA (100) | EMA | 1,848.64 | Bearish |
| SMA (125) | SMA | 1,980.28 | Bearish |
| EMA (125) | EMA | 1,860.98 | Bearish |
| SMA (150) | SMA | 2,062.10 | Bearish |
| EMA (150) | EMA | 1,863.81 | Bearish |
| SMA (200) | SMA | 1,962.35 | Bearish |
| EMA (200) | EMA | 1,854.09 | Bearish |
| VWAP (HLC/3) | VWAP | 1,731.91 | Bearish |
| ZZ (0.05) | ZigZag | 1,705.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,636.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,910.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,812.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,697.48 | Bullish |
| WMA (10) | Weighted Moving Average | 1,742.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,654.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,796.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,823.27 | Bearish |