Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ
Set alert
59.06 CNY -2.81 -4.54%
As of Nov 2, 2:04 AM ET
59.00 Day range 61.50
37.50 52-week range 67.18
- YTD
- +5.00%
- 1 year
- -5.78%
- Open
- 59.67
- Prev close
- 61.87
- Mkt cap
- 46.40B
- Vol
- 7.95M
- Avg vol
- 6.81M
- EPS
- 2.30
- P/E
- 25.68
More statistics
- Low
- 59.00
- High
- 61.50
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 300832.SZ
Chart and line up 300832.SZ against other symbols or a saved comparison set.
- 300832.SZ Shenzhen New Industries Biomedical Engineering Co., Ltd.
59.06
-2.81 -4.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300832.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 59.06 | 755.72 | 690.49 |
| Change | -2.81 | -13.64 | -24.85 |
| Change % | -4.54% | -1.77% | -3.47% |
| Open | 59.67 | 761.38 | 697.13 |
| Day high | 61.50 | 761.46 | 698.63 |
| Day low | 59.00 | 750.36 | 683.45 |
| Previous close | 61.87 | 769.36 | 715.34 |
| Volume | 7.95M | 77.14M | 85.24M |
| Average volume | 6.81M | 41.46M | 35.11M |
| Market cap | 46.40B | 799.01B | 463.83B |
| P/E ratio | 25.68 | 23.99 | 26.44 |
| Earnings per share | 2.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 67.18 | 781.62 | 762.86 |
| 52-week low | 37.50 | 629.28 | 555.60 |
| 1-week return | -1.53% | -1.26% | -3.05% |
| 1-month return | +17.25% | -1.81% | -7.88% |
| 3-month return | +23.17% | +1.16% | +0.363377% |
| 6-month return | +22.40% | +4.87% | +2.42% |
| Year-to-date return | +5.00% | +10.82% | +12.40% |
| 1-year return | -5.78% | +10.80% | +9.76% |
| 2-year return | -11.93% | +32.34% | +41.66% |
| 50-day moving average | 51.52 | 767.49 | 725.00 |
| 200-day moving average | 49.23 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |