Maxscend Microelectronics Company Limited 300782.SZ
Set alert
50.60 CNY +0.50 +1.00%
As of Nov 2, 2:04 AM ET
49.01 Day range 51.27
49.01 52-week range 144.90
- YTD
- -37.90%
- 1 year
- -32.25%
- Open
- 53.51
- Prev close
- 50.10
- Mkt cap
- 29.09B
- Vol
- 10.32M
- Avg vol
- 10.35M
- EPS
- -0.95
- P/E
- 0.00
More statistics
- Low
- 49.01
- High
- 51.27
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 3, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare 300782.SZ
Chart and line up 300782.SZ against other symbols or a saved comparison set.
- 300782.SZ Maxscend Microelectronics Company Limited
50.60
+0.50 +1.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300782.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 50.60 | 755.72 | 690.49 |
| Change | +0.50 | -13.64 | -24.85 |
| Change % | +0.998004% | -1.77% | -3.47% |
| Open | 53.51 | 761.38 | 697.13 |
| Day high | 51.27 | 761.46 | 698.63 |
| Day low | 49.01 | 750.36 | 683.45 |
| Previous close | 50.10 | 769.36 | 715.34 |
| Volume | 10.32M | 77.14M | 85.24M |
| Average volume | 10.35M | 41.46M | 35.11M |
| Market cap | 29.09B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 144.90 | 781.62 | 762.86 |
| 52-week low | 49.01 | 629.28 | 555.60 |
| 1-week return | -10.96% | -1.26% | -3.05% |
| 1-month return | -27.89% | -1.81% | -7.88% |
| 3-month return | -25.50% | +1.16% | +0.363377% |
| 6-month return | -49.21% | +4.87% | +2.42% |
| Year-to-date return | -37.90% | +10.82% | +12.40% |
| 1-year return | -32.25% | +10.80% | +9.76% |
| 2-year return | -45.11% | +32.34% | +41.66% |
| 50-day moving average | 67.73 | 767.49 | 725.00 |
| 200-day moving average | 85.14 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |