Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ
Set alert
75.78 CNY -3.45 -4.35%
As of Nov 2, 2:04 AM ET
75.08 Day range 81.67
41.24 52-week range 180.35
- YTD
- +65.64%
- 1 year
- +52.26%
- Open
- 81.80
- Prev close
- 79.23
- Mkt cap
- 151.31B
- Vol
- 71.14M
- Avg vol
- 50.81M
- EPS
- 2.36
- P/E
- 32.11
More statistics
- Low
- 75.08
- High
- 81.67
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare 300408.SZ
Chart and line up 300408.SZ against other symbols or a saved comparison set.
- 300408.SZ Chaozhou Three-Circle (Group) Co.,Ltd.
75.78
-3.45 -4.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 300408.SZ | SPY | QQQ |
|---|---|---|---|
| Last price | 75.78 | 755.72 | 690.49 |
| Change | -3.45 | -13.64 | -24.85 |
| Change % | -4.35% | -1.77% | -3.47% |
| Open | 81.80 | 761.38 | 697.13 |
| Day high | 81.67 | 761.46 | 698.63 |
| Day low | 75.08 | 750.36 | 683.45 |
| Previous close | 79.23 | 769.36 | 715.34 |
| Volume | 71.14M | 77.14M | 85.24M |
| Average volume | 50.81M | 41.46M | 35.11M |
| Market cap | 151.31B | 799.01B | 463.83B |
| P/E ratio | 32.11 | 23.99 | 26.44 |
| Earnings per share | 2.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 180.35 | 781.62 | 762.86 |
| 52-week low | 41.24 | 629.28 | 555.60 |
| 1-week return | -7.02% | -1.26% | -3.05% |
| 1-month return | -35.41% | -1.81% | -7.88% |
| 3-month return | -33.53% | +1.16% | +0.363377% |
| 6-month return | -11.58% | +4.87% | +2.42% |
| Year-to-date return | +65.64% | +10.82% | +12.40% |
| 1-year return | +52.26% | +10.80% | +9.76% |
| 2-year return | +108.30% | +32.34% | +41.66% |
| 50-day moving average | 110.40 | 767.49 | 725.00 |
| 200-day moving average | 96.68 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |